1,30% Hessen, Land 18/33 auf Festzins
WKN: A1RQDB / ISIN: DE000A1RQDB8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,12 | 84,51 | 84,12 | 84,51 | 0 |
| 07.06.23 | 84,97 | 84,97 | 84,37 | 84,37 | 0 |
| 06.06.23 | 84,50 | 85,06 | 84,50 | 84,74 | 0 |
| 05.06.23 | 84,91 | 84,91 | 84,61 | 84,69 | 0 |
| 02.06.23 | 85,41 | 85,41 | 85,08 | 85,08 | 0 |
| 01.06.23 | 85,00 | 85,34 | 84,94 | 85,29 | 0 |
| 31.05.23 | 85,18 | 85,36 | 84,94 | 85,11 | 0 |
| 30.05.23 | 84,08 | 84,58 | 84,08 | 84,58 | 0 |
| 29.05.23 | 83,32 | 84,12 | 83,32 | 84,12 | 0 |
| 26.05.23 | 83,24 | 83,47 | 83,24 | 83,24 | 0 |
| 25.05.23 | 83,65 | 83,70 | 83,53 | 83,55 | 0 |
| 24.05.23 | 83,48 | 83,99 | 83,48 | 83,79 | 0 |
| 23.05.23 | 83,88 | 83,88 | 83,61 | 83,73 | 0 |
| 22.05.23 | 84,05 | 84,22 | 83,82 | 83,82 | 0 |
| 19.05.23 | 83,88 | 83,99 | 83,62 | 83,74 | 0 |
| 18.05.23 | 84,73 | 84,73 | 83,90 | 83,90 | 0 |
| 17.05.23 | 84,75 | 84,91 | 84,69 | 84,69 | 0 |
| 16.05.23 | 85,22 | 85,22 | 84,72 | 84,72 | 0 |
| 15.05.23 | 85,01 | 85,01 | 84,81 | 84,89 | 0 |
| 12.05.23 | 85,44 | 85,44 | 85,12 | 85,12 | 0 |
| 11.05.23 | 85,04 | 85,65 | 84,94 | 85,48 | 0 |
| 10.05.23 | 84,53 | 85,00 | 84,53 | 85,00 | 0 |
| 09.05.23 | 84,75 | 84,84 | 84,64 | 84,64 | 0 |
| 08.05.23 | 84,92 | 84,92 | 84,59 | 84,70 | 0 |
| 05.05.23 | 85,36 | 85,36 | 84,73 | 84,91 | 0 |
