1,50% Credit Agricole SA 18/38 auf Festzins
WKN: A2RSCN / ISIN: FR0013368388Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 76,93 | 77,19 | 76,93 | 76,96 | 0 |
| 13.06.23 | 77,53 | 77,70 | 77,23 | 77,23 | 0 |
| 12.06.23 | 77,58 | 77,87 | 77,45 | 77,49 | 0 |
| 09.06.23 | 77,19 | 77,56 | 77,16 | 77,56 | 0 |
| 08.06.23 | 76,55 | 77,01 | 76,55 | 77,01 | 0 |
| 07.06.23 | 77,68 | 77,68 | 76,91 | 76,91 | 0 |
| 06.06.23 | 77,12 | 77,72 | 77,12 | 77,32 | 0 |
| 05.06.23 | 77,38 | 77,47 | 77,32 | 77,39 | 0 |
| 02.06.23 | 78,08 | 78,08 | 77,90 | 77,90 | 0 |
| 01.06.23 | 77,75 | 78,16 | 77,69 | 78,08 | 0 |
| 31.05.23 | 77,98 | 78,23 | 77,68 | 77,89 | 0 |
| 30.05.23 | 76,65 | 77,30 | 76,65 | 77,30 | 0 |
| 29.05.23 | 75,78 | 76,84 | 75,78 | 76,84 | 0 |
| 26.05.23 | 75,55 | 75,94 | 75,55 | 75,93 | 0 |
| 25.05.23 | 76,00 | 76,24 | 76,00 | 76,13 | 0 |
| 24.05.23 | 75,87 | 76,56 | 75,87 | 76,32 | 0 |
| 23.05.23 | 76,28 | 76,28 | 75,99 | 76,18 | 0 |
| 22.05.23 | 76,40 | 76,80 | 76,28 | 76,28 | 0 |
| 19.05.23 | 76,19 | 76,47 | 76,05 | 76,27 | 0 |
| 18.05.23 | 77,28 | 77,28 | 76,36 | 76,36 | 0 |
| 17.05.23 | 77,26 | 77,48 | 77,26 | 77,27 | 0 |
| 16.05.23 | 77,63 | 77,82 | 77,20 | 77,20 | 0 |
| 15.05.23 | 77,39 | 77,58 | 77,37 | 77,42 | 0 |
| 12.05.23 | 77,98 | 78,10 | 77,78 | 77,78 | 0 |
| 11.05.23 | 77,52 | 78,29 | 77,52 | 78,29 | 0 |
