variabel LBBW 18/28 auf Stufenzins
WKN: LB1QD1 / ISIN: DE000LB1QD14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 85,38 | 85,43 | 85,35 | 85,43 | 0 |
| 07.06.23 | 85,58 | 85,62 | 85,47 | 85,47 | 0 |
| 06.06.23 | 85,50 | 85,66 | 85,42 | 85,58 | 0 |
| 05.06.23 | 85,69 | 85,69 | 85,45 | 85,48 | 0 |
| 02.06.23 | 85,92 | 85,92 | 85,68 | 85,68 | 0 |
| 01.06.23 | 85,76 | 85,89 | 85,76 | 85,89 | 0 |
| 31.05.23 | 85,37 | 85,71 | 85,37 | 85,71 | 0 |
| 30.05.23 | 85,03 | 85,43 | 85,03 | 85,43 | 0 |
| 29.05.23 | 84,64 | 85,03 | 84,64 | 85,03 | 0 |
| 26.05.23 | 84,85 | 84,85 | 84,61 | 84,64 | 0 |
| 25.05.23 | 85,02 | 85,02 | 84,83 | 84,83 | 0 |
| 24.05.23 | 85,00 | 85,03 | 85,00 | 85,02 | 0 |
| 23.05.23 | 85,11 | 85,11 | 84,96 | 84,99 | 0 |
| 22.05.23 | 85,02 | 85,12 | 85,02 | 85,06 | 0 |
| 19.05.23 | 85,05 | 85,06 | 84,95 | 84,95 | 0 |
| 18.05.23 | 85,65 | 85,65 | 85,16 | 85,16 | 0 |
| 17.05.23 | 85,69 | 85,70 | 85,57 | 85,57 | 0 |
| 16.05.23 | 85,81 | 85,83 | 85,69 | 85,69 | 0 |
| 15.05.23 | 85,89 | 85,89 | 85,76 | 85,80 | 0 |
| 12.05.23 | 86,11 | 86,11 | 85,90 | 85,90 | 0 |
| 11.05.23 | 85,86 | 86,16 | 85,86 | 86,07 | 0 |
| 10.05.23 | 85,63 | 85,82 | 85,63 | 85,82 | 0 |
| 09.05.23 | 85,64 | 85,73 | 85,63 | 85,63 | 0 |
| 08.05.23 | 85,79 | 85,79 | 85,62 | 85,62 | 0 |
| 05.05.23 | 86,08 | 86,08 | 85,65 | 85,65 | 0 |
