4,25% Intercontinental Exchange 18/48 auf Festzins
WKN: A194LZ / ISIN: US45866FAH73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,70 | 86,15 | 84,62 | 85,88 | 0 |
| 14.06.23 | 84,84 | 85,19 | 84,52 | 85,19 | 0 |
| 13.06.23 | 84,96 | 85,33 | 84,73 | 84,88 | 0 |
| 12.06.23 | 84,88 | 84,88 | 84,36 | 84,49 | 0 |
| 09.06.23 | 84,88 | 85,19 | 84,68 | 85,19 | 0 |
| 08.06.23 | 84,14 | 84,85 | 84,02 | 84,81 | 0 |
| 07.06.23 | 85,34 | 85,48 | 84,90 | 84,90 | 0 |
| 06.06.23 | 84,87 | 85,17 | 84,74 | 85,14 | 0 |
| 05.06.23 | 84,73 | 85,60 | 84,71 | 85,32 | 0 |
| 02.06.23 | 85,52 | 85,60 | 85,37 | 85,60 | 0 |
| 01.06.23 | 84,76 | 85,67 | 84,57 | 85,44 | 0 |
| 31.05.23 | 84,61 | 84,85 | 84,51 | 84,74 | 0 |
| 30.05.23 | 84,07 | 84,59 | 84,07 | 84,53 | 0 |
| 29.05.23 | 83,65 | 83,76 | 83,65 | 83,65 | 0 |
| 26.05.23 | 83,18 | 83,68 | 83,18 | 83,68 | 0 |
| 25.05.23 | 83,25 | 83,46 | 83,25 | 83,26 | 0 |
| 24.05.23 | 83,24 | 83,68 | 83,24 | 83,43 | 0 |
| 23.05.23 | 83,17 | 83,38 | 83,17 | 83,37 | 0 |
| 22.05.23 | 83,60 | 83,83 | 83,33 | 83,33 | 0 |
| 19.05.23 | 83,72 | 83,72 | 83,19 | 83,19 | 0 |
| 18.05.23 | 83,92 | 84,02 | 83,68 | 83,68 | 0 |
| 17.05.23 | 84,46 | 84,46 | 83,99 | 84,19 | 0 |
| 16.05.23 | 84,73 | 84,73 | 83,68 | 83,97 | 0 |
| 15.05.23 | 85,25 | 85,25 | 84,49 | 84,60 | 0 |
| 12.05.23 | 86,09 | 86,18 | 85,64 | 85,73 | 0 |
