DT.TELEK.INTL F.18/33 MTN
WKN: A193RR / ISIN: XS1858856740Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 84,62 | 84,62 | 84,60 | 84,60 | 0 |
| 06.06.23 | 84,46 | 84,52 | 84,46 | 84,52 | 0 |
| 05.06.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 02.06.23 | 85,14 | 85,14 | 85,08 | 85,08 | 0 |
| 01.06.23 | 85,09 | 85,13 | 85,09 | 85,13 | 0 |
| 31.05.23 | 85,14 | 85,18 | 85,14 | 85,16 | 0 |
| 30.05.23 | 84,91 | 85,39 | 84,91 | 85,39 | 0 |
| 29.05.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 26.05.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 25.05.23 | 84,66 | 84,66 | 84,01 | 84,01 | 0 |
| 24.05.23 | 84,01 | 84,55 | 84,01 | 84,55 | 0 |
| 23.05.23 | 84,01 | 84,04 | 84,01 | 84,01 | 0 |
| 22.05.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 19.05.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 18.05.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 17.05.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 16.05.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 15.05.23 | 84,76 | 85,14 | 84,76 | 85,11 | 0 |
| 12.05.23 | 84,82 | 84,83 | 84,75 | 84,75 | 0 |
| 11.05.23 | 84,75 | 84,86 | 84,75 | 84,86 | 0 |
| 10.05.23 | 84,01 | 84,32 | 84,01 | 84,32 | 0 |
| 09.05.23 | 84,01 | 84,32 | 84,01 | 84,27 | 0 |
| 08.05.23 | 84,38 | 84,38 | 84,26 | 84,26 | 0 |
| 05.05.23 | 84,79 | 84,79 | 84,72 | 84,72 | 0 |
| 04.05.23 | 83,24 | 84,28 | 83,24 | 84,28 | 0 |
