1,594% BP Capital Markets 18/28 auf Festzins
WKN: A19210 / ISIN: XS1851278777Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 90,26 | 90,64 | 90,26 | 90,37 | 0 |
| 12.06.23 | 90,20 | 90,46 | 90,20 | 90,46 | 0 |
| 09.06.23 | 90,20 | 90,20 | 90,11 | 90,11 | 0 |
| 08.06.23 | 90,22 | 90,26 | 90,22 | 90,26 | 0 |
| 07.06.23 | 90,36 | 90,36 | 90,35 | 90,35 | 0 |
| 06.06.23 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 05.06.23 | 90,40 | 90,71 | 90,40 | 90,58 | 0 |
| 02.06.23 | 90,88 | 90,90 | 90,88 | 90,90 | 0 |
| 01.06.23 | 91,01 | 91,22 | 91,01 | 91,22 | 0 |
| 31.05.23 | 90,52 | 91,07 | 90,52 | 90,97 | 0 |
| 30.05.23 | 89,95 | 90,43 | 89,95 | 90,43 | 0 |
| 29.05.23 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 26.05.23 | 89,60 | 90,12 | 89,60 | 89,83 | 0 |
| 25.05.23 | 89,82 | 90,24 | 89,82 | 90,19 | 0 |
| 24.05.23 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 23.05.23 | 89,93 | 90,23 | 89,93 | 89,93 | 0 |
| 22.05.23 | 89,94 | 90,14 | 89,94 | 90,14 | 0 |
| 19.05.23 | 89,84 | 90,23 | 89,84 | 90,23 | 0 |
| 18.05.23 | 90,20 | 90,34 | 90,20 | 90,34 | 0 |
| 17.05.23 | 90,56 | 90,61 | 90,36 | 90,36 | 0 |
| 16.05.23 | 90,87 | 90,96 | 90,69 | 90,69 | 0 |
| 15.05.23 | 90,84 | 90,90 | 90,84 | 90,90 | 0 |
| 12.05.23 | 91,01 | 91,14 | 91,01 | 91,13 | 0 |
| 11.05.23 | 91,44 | 91,44 | 91,27 | 91,27 | 0 |
| 09.05.23 | 90,99 | 90,99 | 90,97 | 90,97 | 0 |
