1,5% Arkéa Home Loans SFH 18/33 auf Festzins
WKN: A191FM / ISIN: FR0013336229Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,33 | 84,60 | 84,31 | 84,60 | 0 |
| 07.06.23 | 85,06 | 85,06 | 84,50 | 84,50 | 0 |
| 06.06.23 | 84,75 | 85,20 | 84,75 | 84,92 | 0 |
| 05.06.23 | 84,79 | 84,84 | 84,70 | 84,78 | 0 |
| 02.06.23 | 85,47 | 85,47 | 85,18 | 85,18 | 0 |
| 01.06.23 | 85,07 | 85,66 | 85,03 | 85,36 | 0 |
| 31.05.23 | 85,25 | 85,42 | 85,06 | 85,18 | 0 |
| 30.05.23 | 84,21 | 84,75 | 84,21 | 84,75 | 0 |
| 29.05.23 | 83,51 | 84,23 | 83,51 | 84,20 | 0 |
| 26.05.23 | 83,35 | 83,63 | 83,35 | 83,39 | 0 |
| 25.05.23 | 83,71 | 83,87 | 83,69 | 83,69 | 0 |
| 24.05.23 | 83,61 | 84,12 | 83,61 | 83,91 | 0 |
| 23.05.23 | 83,98 | 83,98 | 83,76 | 83,97 | 0 |
| 22.05.23 | 84,08 | 84,33 | 83,98 | 83,98 | 0 |
| 19.05.23 | 84,01 | 84,12 | 83,76 | 83,88 | 0 |
| 18.05.23 | 84,84 | 84,84 | 84,11 | 84,11 | 0 |
| 17.05.23 | 84,91 | 85,01 | 84,86 | 84,91 | 0 |
| 16.05.23 | 85,23 | 85,35 | 84,83 | 84,83 | 0 |
| 15.05.23 | 84,89 | 85,07 | 84,89 | 85,00 | 0 |
| 12.05.23 | 85,54 | 85,54 | 85,23 | 85,23 | 0 |
| 11.05.23 | 85,09 | 85,73 | 85,06 | 85,56 | 0 |
| 10.05.23 | 84,54 | 85,07 | 84,54 | 85,05 | 0 |
| 09.05.23 | 84,77 | 84,95 | 84,71 | 84,71 | 0 |
| 08.05.23 | 85,09 | 85,09 | 84,70 | 84,81 | 0 |
| 05.05.23 | 85,15 | 85,18 | 84,84 | 85,01 | 0 |
