1,5% Berlin Hyp AG 18/28 auf Festzins
WKN: BHY0GB / ISIN: DE000BHY0GB5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 85,51 | 85,57 | 85,51 | 85,57 | 0 |
| 07.06.23 | 85,55 | 85,67 | 85,55 | 85,67 | 0 |
| 06.06.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 05.06.23 | 85,54 | 85,65 | 85,49 | 85,49 | 0 |
| 02.06.23 | 85,85 | 85,95 | 85,85 | 85,95 | 0 |
| 01.06.23 | 85,64 | 85,94 | 85,64 | 85,94 | 0 |
| 31.05.23 | 85,48 | 85,98 | 85,48 | 85,75 | 0 |
| 30.05.23 | 84,96 | 85,33 | 84,96 | 85,33 | 0 |
| 29.05.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 26.05.23 | 84,36 | 84,98 | 84,36 | 84,68 | 0 |
| 25.05.23 | 84,70 | 84,97 | 84,69 | 84,93 | 0 |
| 24.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 23.05.23 | 84,63 | 85,23 | 84,39 | 85,23 | 0 |
| 22.05.23 | 84,93 | 84,95 | 84,93 | 84,95 | 0 |
| 19.05.23 | 84,66 | 85,44 | 84,66 | 85,44 | 0 |
| 18.05.23 | 85,27 | 85,58 | 85,27 | 85,58 | 0 |
| 17.05.23 | 84,88 | 85,47 | 84,87 | 85,47 | 0 |
| 16.05.23 | 86,06 | 86,06 | 85,68 | 85,68 | 0 |
| 15.05.23 | 85,37 | 86,02 | 85,37 | 86,02 | 0 |
| 12.05.23 | 86,12 | 86,18 | 85,95 | 85,95 | 0 |
| 11.05.23 | 86,02 | 86,15 | 86,02 | 86,15 | 0 |
| 10.05.23 | 85,10 | 85,78 | 85,10 | 85,78 | 0 |
| 09.05.23 | 85,17 | 85,72 | 85,01 | 85,72 | 0 |
| 08.05.23 | 85,21 | 85,33 | 85,21 | 85,33 | 0 |
| 05.05.23 | 84,95 | 85,49 | 84,95 | 85,49 | 0 |
