4,464% Bell Canada Inc. 18/48 auf Festzins
WKN: A19YM8 / ISIN: US0778FPAA77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,52 | 84,68 | 84,21 | 84,61 | 0 |
| 08.06.23 | 83,44 | 84,55 | 83,30 | 84,55 | 0 |
| 07.06.23 | 84,77 | 85,16 | 84,49 | 84,52 | 0 |
| 06.06.23 | 84,19 | 84,77 | 84,19 | 84,77 | 0 |
| 05.06.23 | 84,56 | 84,56 | 84,08 | 84,39 | 0 |
| 02.06.23 | 85,42 | 85,48 | 85,13 | 85,13 | 0 |
| 01.06.23 | 84,34 | 85,53 | 84,29 | 85,26 | 0 |
| 31.05.23 | 84,66 | 85,00 | 84,45 | 84,45 | 0 |
| 30.05.23 | 84,09 | 84,75 | 83,90 | 84,57 | 0 |
| 29.05.23 | 83,90 | 83,90 | 83,62 | 83,90 | 0 |
| 26.05.23 | 83,28 | 83,89 | 83,28 | 83,76 | 0 |
| 25.05.23 | 83,39 | 83,73 | 83,23 | 83,73 | 0 |
| 24.05.23 | 83,98 | 84,31 | 83,98 | 84,07 | 0 |
| 23.05.23 | 83,69 | 83,79 | 83,21 | 83,79 | 0 |
| 22.05.23 | 83,93 | 84,26 | 83,88 | 83,93 | 0 |
| 19.05.23 | 84,06 | 84,12 | 83,87 | 84,08 | 0 |
| 18.05.23 | 84,11 | 84,20 | 83,84 | 84,14 | 0 |
| 17.05.23 | 84,34 | 84,74 | 84,18 | 84,59 | 0 |
| 16.05.23 | 84,87 | 85,37 | 84,27 | 84,39 | 0 |
| 15.05.23 | 85,42 | 85,78 | 84,95 | 85,14 | 0 |
| 12.05.23 | 86,05 | 86,73 | 85,75 | 86,18 | 0 |
| 11.05.23 | 85,20 | 86,30 | 85,20 | 86,00 | 0 |
| 10.05.23 | 84,48 | 85,56 | 84,48 | 85,24 | 0 |
| 09.05.23 | 84,75 | 85,49 | 84,75 | 84,93 | 0 |
| 08.05.23 | 86,04 | 86,10 | 84,70 | 84,70 | 0 |
