CORESTATE C.HDLG 18/23
WKN: A19YDA / ISIN: DE000A19YDA9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 01.08.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 29.07.22 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 28.07.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 27.07.22 | 25,50 | 30,00 | 25,50 | 30,00 | 200000 |
| 26.07.22 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 25.07.22 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 22.07.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 21.07.22 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 20.07.22 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 19.07.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 18.07.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 15.07.22 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 14.07.22 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 13.07.22 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 12.07.22 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 11.07.22 | 19,00 | 19,90 | 19,00 | 19,90 | 100000 |
| 08.07.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 07.07.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 06.07.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 05.07.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 04.07.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 01.07.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 30.06.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 29.06.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
