SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 68,65 | 68,73 | 68,65 | 68,66 | 0 |
| 13.06.23 | 68,60 | 68,80 | 68,60 | 68,63 | 0 |
| 12.06.23 | 68,60 | 68,68 | 68,58 | 68,58 | 0 |
| 09.06.23 | 68,15 | 68,47 | 68,15 | 68,47 | 0 |
| 08.06.23 | 67,48 | 67,78 | 67,44 | 67,78 | 0 |
| 07.06.23 | 66,67 | 67,05 | 66,67 | 66,90 | 0 |
| 06.06.23 | 66,48 | 66,50 | 66,47 | 66,50 | 0 |
| 05.06.23 | 65,27 | 65,68 | 65,27 | 65,68 | 0 |
| 02.06.23 | 64,76 | 64,92 | 64,76 | 64,92 | 0 |
| 01.06.23 | 65,97 | 65,97 | 64,62 | 64,62 | 0 |
| 31.05.23 | 66,36 | 66,36 | 66,25 | 66,29 | 0 |
| 30.05.23 | 66,32 | 66,43 | 66,32 | 66,43 | 0 |
| 29.05.23 | 65,92 | 66,06 | 65,92 | 66,06 | 0 |
| 26.05.23 | 65,75 | 65,86 | 65,69 | 65,86 | 0 |
| 25.05.23 | 65,82 | 65,84 | 65,78 | 65,78 | 0 |
| 24.05.23 | 66,91 | 66,91 | 65,99 | 65,99 | 0 |
| 23.05.23 | 66,86 | 66,87 | 66,84 | 66,87 | 0 |
| 22.05.23 | 67,00 | 67,00 | 66,89 | 66,89 | 0 |
| 19.05.23 | 66,68 | 66,99 | 66,68 | 66,99 | 0 |
| 18.05.23 | 66,37 | 66,68 | 66,37 | 66,45 | 0 |
| 17.05.23 | 66,49 | 66,49 | 66,29 | 66,29 | 0 |
| 16.05.23 | 66,46 | 66,63 | 66,36 | 66,36 | 0 |
| 15.05.23 | 65,68 | 66,22 | 65,68 | 66,22 | 0 |
| 12.05.23 | 65,56 | 65,66 | 65,56 | 65,66 | 0 |
| 11.05.23 | 65,35 | 65,59 | 65,35 | 65,59 | 0 |
