CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,19 | 84,42 | 83,87 | 84,37 | 0 |
| 07.06.23 | 85,47 | 85,51 | 84,49 | 84,49 | 0 |
| 06.06.23 | 85,34 | 85,34 | 84,73 | 84,99 | 0 |
| 05.06.23 | 84,70 | 85,26 | 84,46 | 85,26 | 0 |
| 02.06.23 | 85,83 | 85,83 | 85,19 | 85,34 | 0 |
| 01.06.23 | 84,85 | 85,69 | 84,45 | 85,13 | 0 |
| 31.05.23 | 85,33 | 85,33 | 84,67 | 84,97 | 0 |
| 30.05.23 | 84,24 | 84,99 | 83,72 | 84,91 | 0 |
| 29.05.23 | 84,24 | 84,81 | 83,45 | 84,01 | 0 |
| 26.05.23 | 83,37 | 83,56 | 83,08 | 83,36 | 0 |
| 25.05.23 | 83,52 | 83,52 | 82,83 | 83,41 | 0 |
| 24.05.23 | 83,82 | 84,18 | 83,70 | 83,98 | 0 |
| 23.05.23 | 83,46 | 83,80 | 83,17 | 83,51 | 0 |
| 22.05.23 | 84,40 | 84,40 | 83,55 | 83,55 | 0 |
| 19.05.23 | 84,38 | 84,49 | 83,87 | 84,12 | 0 |
| 18.05.23 | 84,79 | 84,79 | 84,20 | 84,35 | 0 |
| 17.05.23 | 85,39 | 85,39 | 84,91 | 85,00 | 0 |
| 16.05.23 | 85,84 | 85,84 | 84,48 | 84,59 | 0 |
| 15.05.23 | 86,21 | 86,21 | 85,42 | 85,42 | 0 |
| 12.05.23 | 87,22 | 87,22 | 86,04 | 86,56 | 0 |
| 11.05.23 | 86,47 | 86,79 | 85,71 | 86,53 | 0 |
| 10.05.23 | 85,45 | 85,99 | 85,22 | 85,74 | 0 |
| 09.05.23 | 85,77 | 85,77 | 85,35 | 85,37 | 0 |
| 08.05.23 | 86,42 | 86,42 | 85,48 | 85,59 | 0 |
| 05.05.23 | 86,62 | 86,62 | 85,88 | 86,26 | 0 |
