1,625% McKesson 18/26 auf Festzins
WKN: A19WCE / ISIN: XS1771723167Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 93,24 | 93,43 | 93,24 | 93,34 | 0 |
| 07.06.23 | 93,46 | 93,50 | 93,26 | 93,26 | 0 |
| 06.06.23 | 93,25 | 93,64 | 93,25 | 93,53 | 0 |
| 05.06.23 | 93,37 | 93,47 | 93,37 | 93,38 | 0 |
| 02.06.23 | 93,77 | 93,86 | 93,69 | 93,70 | 0 |
| 01.06.23 | 93,67 | 93,91 | 93,64 | 93,77 | 0 |
| 31.05.23 | 93,65 | 93,72 | 93,63 | 93,72 | 0 |
| 30.05.23 | 93,24 | 93,51 | 93,24 | 93,51 | 0 |
| 29.05.23 | 93,04 | 93,11 | 93,01 | 93,10 | 0 |
| 26.05.23 | 92,94 | 93,15 | 92,94 | 93,02 | 0 |
| 25.05.23 | 93,12 | 93,21 | 93,12 | 93,20 | 0 |
| 24.05.23 | 93,12 | 93,33 | 93,12 | 93,26 | 0 |
| 23.05.23 | 93,30 | 93,30 | 93,13 | 93,27 | 0 |
| 22.05.23 | 93,40 | 93,46 | 93,28 | 93,28 | 0 |
| 19.05.23 | 93,19 | 93,34 | 93,19 | 93,22 | 0 |
| 18.05.23 | 93,51 | 93,51 | 93,33 | 93,36 | 0 |
| 17.05.23 | 93,69 | 93,69 | 93,50 | 93,50 | 0 |
| 16.05.23 | 93,90 | 93,93 | 93,68 | 93,68 | 0 |
| 15.05.23 | 93,83 | 93,92 | 93,83 | 93,91 | 0 |
| 12.05.23 | 94,13 | 94,13 | 94,00 | 94,00 | 0 |
| 11.05.23 | 94,02 | 94,22 | 93,95 | 94,13 | 0 |
| 10.05.23 | 93,74 | 93,97 | 93,74 | 93,97 | 0 |
| 09.05.23 | 93,86 | 93,87 | 93,81 | 93,81 | 0 |
| 08.05.23 | 93,95 | 93,95 | 93,80 | 93,85 | 0 |
| 05.05.23 | 94,06 | 94,08 | 93,97 | 93,98 | 0 |
