1,33 % Festzins-Anleihe 01/2030 auf Festzins
WKN: DK0PDR / ISIN: DE000DK0PDR8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 13.06.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 12.06.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 09.06.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 08.06.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 07.06.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 06.06.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 05.06.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 02.06.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 01.06.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 31.05.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 30.05.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 29.05.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 26.05.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 25.05.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 24.05.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 23.05.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 22.05.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 19.05.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 18.05.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 17.05.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.05.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 15.05.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 12.05.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 11.05.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
