1,75% Deutsche Bank 18/28 auf Festzins
WKN: DL19T2 / ISIN: DE000DL19T26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 87,29 | 87,29 | 87,21 | 87,22 | 0 |
| 12.06.23 | 87,87 | 87,87 | 87,23 | 87,23 | 0 |
| 09.06.23 | 86,61 | 87,02 | 86,61 | 87,02 | 0 |
| 08.06.23 | 86,32 | 86,72 | 86,32 | 86,72 | 0 |
| 07.06.23 | 86,46 | 86,83 | 86,46 | 86,83 | 0 |
| 06.06.23 | 87,51 | 87,56 | 86,51 | 86,51 | 0 |
| 05.06.23 | 86,11 | 87,51 | 86,11 | 87,51 | 0 |
| 02.06.23 | 86,45 | 86,45 | 86,40 | 86,44 | 0 |
| 01.06.23 | 86,25 | 86,46 | 86,25 | 86,46 | 0 |
| 31.05.23 | 86,37 | 86,42 | 86,33 | 86,33 | 0 |
| 30.05.23 | 86,15 | 86,15 | 86,02 | 86,02 | 0 |
| 29.05.23 | 85,25 | 85,92 | 85,25 | 85,89 | 0 |
| 26.05.23 | 85,30 | 85,81 | 85,30 | 85,70 | 0 |
| 25.05.23 | 85,51 | 85,69 | 85,51 | 85,58 | 0 |
| 24.05.23 | 85,47 | 85,79 | 85,47 | 85,68 | 0 |
| 23.05.23 | 85,52 | 86,43 | 85,52 | 86,43 | 0 |
| 22.05.23 | 85,85 | 85,97 | 85,85 | 85,90 | 0 |
| 19.05.23 | 85,84 | 85,84 | 85,80 | 85,80 | 0 |
| 18.05.23 | 84,51 | 85,78 | 84,51 | 85,71 | 0 |
| 17.05.23 | 85,65 | 85,82 | 85,65 | 85,82 | 0 |
| 16.05.23 | 86,16 | 86,16 | 85,78 | 85,78 | 0 |
| 15.05.23 | 85,99 | 86,08 | 85,98 | 85,98 | 0 |
| 12.05.23 | 85,95 | 86,04 | 85,95 | 86,03 | 0 |
| 11.05.23 | 85,78 | 86,23 | 85,78 | 86,23 | 0 |
| 10.05.23 | 85,27 | 85,90 | 85,27 | 85,65 | 0 |
