1,5% Vonovia Finance B.V. 18/28 auf Festzins
WKN: A19UR7 / ISIN: DE000A19UR79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 84,25 | 85,01 | 84,25 | 84,84 | 0 |
| 06.06.23 | 84,09 | 85,17 | 84,09 | 85,01 | 0 |
| 05.06.23 | 84,24 | 84,88 | 84,24 | 84,88 | 0 |
| 02.06.23 | 84,57 | 85,15 | 84,35 | 84,35 | 0 |
| 01.06.23 | 84,53 | 85,29 | 84,53 | 85,12 | 0 |
| 31.05.23 | 84,40 | 85,12 | 84,40 | 84,97 | 0 |
| 30.05.23 | 83,86 | 84,58 | 83,86 | 84,39 | 0 |
| 29.05.23 | 83,55 | 83,90 | 83,55 | 83,68 | 0 |
| 26.05.23 | 83,76 | 84,08 | 83,76 | 84,04 | 0 |
| 25.05.23 | 84,03 | 84,34 | 84,00 | 84,14 | 0 |
| 24.05.23 | 84,04 | 84,42 | 84,04 | 84,31 | 0 |
| 23.05.23 | 84,19 | 84,65 | 84,19 | 84,65 | 0 |
| 22.05.23 | 84,29 | 84,34 | 84,13 | 84,18 | 0 |
| 19.05.23 | 84,34 | 84,34 | 84,06 | 84,10 | 0 |
| 18.05.23 | 84,63 | 84,63 | 84,24 | 84,26 | 0 |
| 17.05.23 | 84,75 | 84,78 | 84,69 | 84,71 | 0 |
| 16.05.23 | 85,04 | 85,16 | 84,80 | 84,80 | 0 |
| 15.05.23 | 85,08 | 85,12 | 85,03 | 85,03 | 0 |
| 12.05.23 | 85,37 | 85,37 | 85,18 | 85,18 | 0 |
| 11.05.23 | 85,31 | 85,49 | 85,20 | 85,40 | 0 |
| 10.05.23 | 85,23 | 85,32 | 84,95 | 85,05 | 0 |
| 09.05.23 | 85,74 | 85,74 | 85,26 | 85,26 | 0 |
| 08.05.23 | 85,56 | 85,56 | 85,46 | 85,55 | 0 |
| 05.05.23 | 86,01 | 86,01 | 85,62 | 85,66 | 0 |
| 04.05.23 | 85,78 | 86,13 | 85,65 | 86,13 | 0 |
