COBA 17/27 S.894
WKN: CZ40ML / ISIN: DE000CZ40ML6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 07.06.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 06.06.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 05.06.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 02.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 01.06.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 31.05.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 30.05.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 29.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 26.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 25.05.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 24.05.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 23.05.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 22.05.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 19.05.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 18.05.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 17.05.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 16.05.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 15.05.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 12.05.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 11.05.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 10.05.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 09.05.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 08.05.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 05.05.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
