6,00% Bahamas, Commonwealth 17/28 auf Festzins
WKN: A19SLQ / ISIN: USP06518AG23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 07.06.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 06.06.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 05.06.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 02.06.23 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 01.06.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 31.05.23 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 30.05.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 29.05.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 26.05.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 25.05.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 24.05.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 23.05.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 22.05.23 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 19.05.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 18.05.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 17.05.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 16.05.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 15.05.23 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 12.05.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 11.05.23 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 10.05.23 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 09.05.23 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 08.05.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 05.05.23 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
