0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 29.05.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 26.05.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 25.05.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 24.05.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 23.05.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 22.05.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 19.05.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 18.05.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 17.05.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 16.05.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 15.05.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 12.05.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 11.05.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 10.05.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 09.05.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 08.05.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 05.05.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 04.05.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 03.05.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 02.05.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 28.04.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 27.04.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 26.04.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 25.04.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
