variabel Morgan Stanley 17/38 auf 3M USD LIBOR
WKN: MS0GZM / ISIN: US61744YAL20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 08.06.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 07.06.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 06.06.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 05.06.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 02.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 01.06.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 31.05.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 30.05.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 29.05.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 26.05.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 25.05.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 24.05.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 23.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 22.05.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 19.05.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 18.05.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 17.05.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 16.05.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 15.05.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 12.05.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 11.05.23 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 10.05.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 09.05.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 08.05.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
