1,375% AFD 17/32 auf Festzins
WKN: A19KYS / ISIN: FR0013266434Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,87 | 85,21 | 84,87 | 85,21 | 0 |
| 07.06.23 | 85,64 | 85,64 | 85,10 | 85,10 | 0 |
| 06.06.23 | 85,39 | 85,89 | 85,39 | 85,45 | 0 |
| 05.06.23 | 85,40 | 85,62 | 85,40 | 85,55 | 0 |
| 02.06.23 | 86,16 | 86,16 | 85,94 | 85,94 | 0 |
| 01.06.23 | 85,89 | 86,21 | 85,85 | 86,15 | 0 |
| 31.05.23 | 86,04 | 86,23 | 85,91 | 86,00 | 0 |
| 30.05.23 | 84,89 | 85,47 | 84,89 | 85,47 | 0 |
| 29.05.23 | 84,35 | 85,00 | 84,35 | 85,00 | 0 |
| 26.05.23 | 84,10 | 84,39 | 84,10 | 84,15 | 0 |
| 25.05.23 | 84,41 | 84,58 | 84,41 | 84,43 | 0 |
| 24.05.23 | 84,36 | 84,87 | 84,36 | 84,65 | 0 |
| 23.05.23 | 84,65 | 84,66 | 84,30 | 84,60 | 0 |
| 22.05.23 | 84,87 | 85,05 | 84,67 | 84,69 | 0 |
| 19.05.23 | 84,63 | 84,83 | 84,46 | 84,59 | 0 |
| 18.05.23 | 85,47 | 85,47 | 84,73 | 84,73 | 0 |
| 17.05.23 | 85,54 | 85,75 | 85,53 | 85,53 | 0 |
| 16.05.23 | 85,94 | 86,00 | 85,48 | 85,48 | 0 |
| 15.05.23 | 85,63 | 85,84 | 85,63 | 85,75 | 0 |
| 12.05.23 | 86,06 | 86,20 | 86,00 | 86,00 | 0 |
| 11.05.23 | 85,81 | 86,46 | 85,80 | 86,31 | 0 |
| 10.05.23 | 85,28 | 85,79 | 85,28 | 85,79 | 0 |
| 09.05.23 | 85,51 | 85,61 | 85,41 | 85,41 | 0 |
| 08.05.23 | 85,83 | 85,83 | 85,43 | 85,52 | 0 |
| 05.05.23 | 86,23 | 86,23 | 85,70 | 85,83 | 0 |
