1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 07.06.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.06.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 05.06.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 02.06.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 01.06.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 31.05.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 30.05.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 29.05.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 26.05.23 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 25.05.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 24.05.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 23.05.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 22.05.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 19.05.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 18.05.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 17.05.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 16.05.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 15.05.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 12.05.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 11.05.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 10.05.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 09.05.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 08.05.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 05.05.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
