1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 85,45 | 85,45 | 85,42 | 85,42 | 0 |
| 06.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 05.06.23 | 85,43 | 85,43 | 85,17 | 85,17 | 0 |
| 02.06.23 | 85,74 | 85,74 | 85,53 | 85,56 | 0 |
| 01.06.23 | 85,41 | 85,76 | 85,41 | 85,76 | 0 |
| 31.05.23 | 85,56 | 85,76 | 85,44 | 85,44 | 0 |
| 30.05.23 | 84,61 | 84,68 | 84,61 | 84,68 | 0 |
| 29.05.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 26.05.23 | 83,82 | 84,05 | 83,82 | 83,84 | 0 |
| 25.05.23 | 84,26 | 84,26 | 84,13 | 84,13 | 0 |
| 24.05.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 23.05.23 | 84,50 | 84,50 | 84,32 | 84,32 | 0 |
| 22.05.23 | 84,71 | 84,71 | 84,59 | 84,59 | 0 |
| 19.05.23 | 84,46 | 84,46 | 84,40 | 84,40 | 0 |
| 18.05.23 | 85,20 | 85,20 | 84,96 | 84,96 | 0 |
| 17.05.23 | 85,25 | 85,39 | 85,21 | 85,21 | 0 |
| 16.05.23 | 85,74 | 85,74 | 85,29 | 85,29 | 0 |
| 15.05.23 | 85,50 | 85,50 | 85,43 | 85,43 | 0 |
| 12.05.23 | 85,78 | 85,78 | 85,65 | 85,65 | 0 |
| 11.05.23 | 85,64 | 85,93 | 85,64 | 85,93 | 0 |
| 10.05.23 | 85,04 | 85,46 | 85,01 | 85,46 | 0 |
| 09.05.23 | 85,22 | 85,38 | 85,14 | 85,14 | 0 |
| 08.05.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 05.05.23 | 85,87 | 85,87 | 85,44 | 85,44 | 0 |
| 04.05.23 | 85,59 | 85,90 | 85,43 | 85,90 | 0 |
