1,375% Experian Finance plc 17/26 auf Festzins
WKN: A19H4A / ISIN: XS1621351045Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 93,21 | 93,28 | 93,17 | 93,27 | 0 |
| 07.06.23 | 93,43 | 93,43 | 93,21 | 93,21 | 0 |
| 06.06.23 | 93,29 | 93,52 | 93,29 | 93,35 | 0 |
| 05.06.23 | 93,39 | 93,44 | 93,32 | 93,34 | 0 |
| 02.06.23 | 93,77 | 93,77 | 93,55 | 93,55 | 0 |
| 01.06.23 | 93,58 | 93,69 | 93,57 | 93,69 | 0 |
| 31.05.23 | 93,61 | 93,69 | 93,56 | 93,65 | 0 |
| 30.05.23 | 93,27 | 93,40 | 93,27 | 93,40 | 0 |
| 29.05.23 | 92,83 | 93,28 | 92,71 | 92,71 | 0 |
| 26.05.23 | 93,01 | 93,18 | 92,97 | 92,97 | 0 |
| 25.05.23 | 93,15 | 93,28 | 93,13 | 93,13 | 0 |
| 24.05.23 | 93,11 | 93,33 | 93,11 | 93,27 | 0 |
| 23.05.23 | 93,26 | 93,29 | 93,17 | 93,27 | 0 |
| 22.05.23 | 93,29 | 93,51 | 93,26 | 93,26 | 0 |
| 19.05.23 | 93,28 | 93,39 | 93,22 | 93,28 | 0 |
| 18.05.23 | 93,57 | 93,57 | 93,23 | 93,30 | 0 |
| 17.05.23 | 93,69 | 93,69 | 93,52 | 93,52 | 0 |
| 16.05.23 | 93,89 | 93,94 | 93,61 | 93,61 | 0 |
| 15.05.23 | 93,94 | 93,94 | 93,83 | 93,86 | 0 |
| 12.05.23 | 94,01 | 94,01 | 93,94 | 93,96 | 0 |
| 11.05.23 | 93,91 | 94,15 | 93,91 | 94,09 | 0 |
| 10.05.23 | 93,71 | 93,93 | 93,71 | 93,93 | 0 |
| 09.05.23 | 93,87 | 93,87 | 93,77 | 93,77 | 0 |
| 08.05.23 | 93,90 | 93,90 | 93,77 | 93,85 | 0 |
| 05.05.23 | 94,12 | 94,12 | 93,91 | 93,94 | 0 |
