1,375% Westpac Banking Corp 17/32 auf Festzins
WKN: A19HM5 / ISIN: XS1615085864Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 07.06.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 06.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 05.06.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 02.06.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 01.06.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 31.05.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 30.05.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 29.05.23 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 26.05.23 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 25.05.23 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 24.05.23 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 23.05.23 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 22.05.23 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 19.05.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 18.05.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 17.05.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 16.05.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 15.05.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 12.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 11.05.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 10.05.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 09.05.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 08.05.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 05.05.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
