1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 08.06.23 | 84,57 | 84,92 | 84,57 | 84,92 | 0 |
| 07.06.23 | 85,31 | 85,31 | 85,29 | 85,29 | 0 |
| 06.06.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 05.06.23 | 85,26 | 85,26 | 85,04 | 85,04 | 0 |
| 02.06.23 | 85,60 | 85,60 | 85,39 | 85,39 | 0 |
| 01.06.23 | 85,29 | 85,62 | 85,29 | 85,62 | 0 |
| 31.05.23 | 85,41 | 85,60 | 85,30 | 85,30 | 0 |
| 30.05.23 | 84,43 | 84,54 | 84,43 | 84,54 | 0 |
| 29.05.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 26.05.23 | 83,67 | 83,88 | 83,67 | 83,67 | 0 |
| 25.05.23 | 84,12 | 84,12 | 83,96 | 83,96 | 0 |
| 24.05.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 23.05.23 | 84,34 | 84,34 | 84,11 | 84,11 | 0 |
| 22.05.23 | 84,53 | 84,53 | 84,43 | 84,43 | 0 |
| 19.05.23 | 84,19 | 84,22 | 84,19 | 84,22 | 0 |
| 18.05.23 | 85,02 | 85,02 | 84,77 | 84,77 | 0 |
| 17.05.23 | 85,11 | 85,23 | 85,04 | 85,04 | 0 |
| 16.05.23 | 85,60 | 85,60 | 85,16 | 85,16 | 0 |
| 15.05.23 | 85,28 | 85,30 | 85,28 | 85,30 | 0 |
| 12.05.23 | 85,64 | 85,64 | 85,52 | 85,52 | 0 |
| 11.05.23 | 85,46 | 85,73 | 85,46 | 85,73 | 0 |
| 10.05.23 | 84,94 | 85,31 | 84,86 | 85,31 | 0 |
| 09.05.23 | 85,07 | 85,23 | 85,00 | 85,00 | 0 |
| 08.05.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
