1,125% Saarland, Land 17/32 auf Festzins
WKN: A11P8V / ISIN: DE000A11P8V8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 08.06.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 07.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 06.06.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 05.06.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 02.06.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 01.06.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 31.05.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 30.05.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 26.05.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 25.05.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 24.05.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 23.05.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 22.05.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 19.05.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.05.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 16.05.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 15.05.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 12.05.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 11.05.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 10.05.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 09.05.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 08.05.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 05.05.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 04.05.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
