2,03% Deutsche Bank 17/27 auf Festzins
WKN: DL19TJ / ISIN: DE000DL19TJ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 14.06.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 13.06.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 12.06.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 09.06.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 08.06.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 07.06.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 06.06.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 05.06.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 02.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 01.06.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 31.05.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 30.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 29.05.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 26.05.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 25.05.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 24.05.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 23.05.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 22.05.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 19.05.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 18.05.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 17.05.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 16.05.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 15.05.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 12.05.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
