2,00% Smiths Group plc 17/27 auf Festzins
WKN: A19DQM / ISIN: XS1570260460Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.06.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 09.06.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 08.06.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 07.06.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 06.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 05.06.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 02.06.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 01.06.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 31.05.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 30.05.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 29.05.23 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 26.05.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 25.05.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 24.05.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 23.05.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 22.05.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 19.05.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 18.05.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 17.05.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 16.05.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 15.05.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 12.05.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 11.05.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 10.05.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
