INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 07.06.23 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 06.06.23 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 05.06.23 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 02.06.23 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 01.06.23 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 31.05.23 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 30.05.23 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 29.05.23 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 26.05.23 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 25.05.23 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 24.05.23 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 23.05.23 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 22.05.23 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 19.05.23 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 18.05.23 | 29,55 | 29,55 | 29,55 | 29,55 | 0 |
| 17.05.23 | 29,21 | 29,21 | 29,21 | 29,21 | 0 |
| 16.05.23 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 15.05.23 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 12.05.23 | 29,28 | 29,28 | 29,28 | 29,28 | 0 |
| 11.05.23 | 29,56 | 29,56 | 29,56 | 29,56 | 0 |
| 10.05.23 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 09.05.23 | 29,36 | 29,36 | 29,36 | 29,36 | 0 |
| 08.05.23 | 29,61 | 29,61 | 29,61 | 29,61 | 0 |
| 05.05.23 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
