1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 85,52 | 85,55 | 85,52 | 85,53 | 0 |
| 13.06.23 | 86,04 | 86,04 | 85,77 | 85,77 | 0 |
| 12.06.23 | 86,05 | 86,17 | 86,03 | 86,03 | 0 |
| 09.06.23 | 85,75 | 85,99 | 85,75 | 85,99 | 0 |
| 08.06.23 | 85,48 | 85,68 | 85,48 | 85,68 | 0 |
| 07.06.23 | 85,90 | 85,96 | 85,59 | 85,59 | 0 |
| 06.06.23 | 85,80 | 86,20 | 85,80 | 85,92 | 0 |
| 05.06.23 | 85,78 | 85,85 | 85,78 | 85,85 | 0 |
| 02.06.23 | 86,40 | 86,40 | 86,17 | 86,17 | 0 |
| 01.06.23 | 86,07 | 86,39 | 86,07 | 86,39 | 0 |
| 31.05.23 | 86,35 | 86,41 | 86,21 | 86,21 | 0 |
| 30.05.23 | 85,52 | 85,70 | 85,52 | 85,70 | 0 |
| 29.05.23 | 84,61 | 85,28 | 84,61 | 85,28 | 0 |
| 26.05.23 | 84,56 | 84,80 | 84,56 | 84,57 | 0 |
| 25.05.23 | 84,96 | 84,96 | 84,85 | 84,85 | 0 |
| 24.05.23 | 84,80 | 85,18 | 84,80 | 85,07 | 0 |
| 23.05.23 | 85,03 | 85,06 | 84,94 | 85,06 | 0 |
| 22.05.23 | 85,26 | 85,31 | 85,13 | 85,13 | 0 |
| 19.05.23 | 85,20 | 85,20 | 85,05 | 85,06 | 0 |
| 18.05.23 | 85,64 | 85,64 | 85,18 | 85,18 | 0 |
| 17.05.23 | 85,95 | 86,08 | 85,93 | 85,93 | 0 |
| 16.05.23 | 86,40 | 86,40 | 85,95 | 85,95 | 0 |
| 15.05.23 | 86,12 | 86,16 | 86,12 | 86,13 | 0 |
| 12.05.23 | 86,44 | 86,44 | 86,31 | 86,31 | 0 |
| 11.05.23 | 86,28 | 86,59 | 86,28 | 86,59 | 0 |
