4,45% The Kroger Co. 17/47 auf Festzins
WKN: A19B7N / ISIN: US501044DG38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 86,00 | 86,93 | 85,61 | 86,54 | 0 |
| 14.06.23 | 85,55 | 85,90 | 85,47 | 85,89 | 0 |
| 13.06.23 | 85,42 | 86,34 | 85,42 | 85,67 | 0 |
| 12.06.23 | 85,24 | 85,59 | 84,92 | 85,20 | 0 |
| 09.06.23 | 85,07 | 85,53 | 84,81 | 85,53 | 0 |
| 08.06.23 | 84,52 | 85,10 | 84,34 | 85,10 | 0 |
| 07.06.23 | 85,88 | 85,95 | 85,15 | 85,15 | 0 |
| 06.06.23 | 85,28 | 85,72 | 85,28 | 85,56 | 0 |
| 05.06.23 | 85,18 | 85,49 | 84,67 | 85,49 | 0 |
| 02.06.23 | 85,94 | 85,97 | 85,75 | 85,79 | 0 |
| 01.06.23 | 85,25 | 86,31 | 85,12 | 85,88 | 0 |
| 31.05.23 | 84,98 | 85,49 | 84,98 | 85,33 | 0 |
| 30.05.23 | 84,87 | 85,41 | 84,53 | 85,41 | 0 |
| 29.05.23 | 84,07 | 84,34 | 84,07 | 84,31 | 0 |
| 26.05.23 | 83,62 | 84,37 | 83,62 | 84,10 | 0 |
| 25.05.23 | 83,87 | 84,28 | 83,66 | 84,28 | 0 |
| 24.05.23 | 84,46 | 84,62 | 84,33 | 84,58 | 0 |
| 23.05.23 | 84,08 | 84,08 | 83,62 | 84,04 | 0 |
| 22.05.23 | 84,44 | 84,76 | 84,23 | 84,23 | 0 |
| 19.05.23 | 84,57 | 84,76 | 84,33 | 84,76 | 0 |
| 18.05.23 | 84,98 | 85,02 | 84,32 | 84,63 | 0 |
| 17.05.23 | 84,96 | 85,45 | 84,96 | 85,16 | 0 |
| 16.05.23 | 85,32 | 85,74 | 84,63 | 85,00 | 0 |
| 15.05.23 | 86,12 | 86,20 | 85,43 | 85,62 | 0 |
| 12.05.23 | 86,79 | 87,13 | 86,46 | 86,80 | 0 |
