1,875% Credit Agricole (London Branch) 16/26 auf Festzins
WKN: A19AW2 / ISIN: XS1538284230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 92,94 | 92,94 | 92,81 | 92,81 | 0 |
| 14.06.23 | 93,03 | 93,28 | 93,03 | 93,28 | 0 |
| 13.06.23 | 93,31 | 93,31 | 93,23 | 93,23 | 0 |
| 12.06.23 | 93,12 | 93,32 | 93,12 | 93,32 | 0 |
| 09.06.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 08.06.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 07.06.23 | 93,13 | 93,26 | 93,13 | 93,26 | 0 |
| 06.06.23 | 93,13 | 93,33 | 93,13 | 93,16 | 0 |
| 05.06.23 | 93,07 | 93,11 | 93,06 | 93,06 | 0 |
| 02.06.23 | 93,38 | 93,45 | 93,32 | 93,32 | 0 |
| 01.06.23 | 93,31 | 93,40 | 93,31 | 93,40 | 0 |
| 31.05.23 | 93,43 | 93,48 | 93,39 | 93,39 | 0 |
| 30.05.23 | 93,16 | 93,17 | 93,16 | 93,17 | 0 |
| 29.05.23 | 92,84 | 93,13 | 92,84 | 93,12 | 0 |
| 26.05.23 | 92,69 | 92,85 | 92,69 | 92,73 | 0 |
| 25.05.23 | 92,87 | 92,87 | 92,84 | 92,84 | 0 |
| 24.05.23 | 92,97 | 93,04 | 92,97 | 92,98 | 0 |
| 23.05.23 | 93,07 | 93,11 | 93,02 | 93,11 | 0 |
| 22.05.23 | 93,41 | 93,42 | 93,16 | 93,16 | 0 |
| 19.05.23 | 93,36 | 93,36 | 93,30 | 93,30 | 0 |
| 18.05.23 | 93,12 | 93,33 | 93,12 | 93,30 | 0 |
| 17.05.23 | 93,31 | 93,36 | 93,31 | 93,31 | 0 |
| 16.05.23 | 93,80 | 93,80 | 93,37 | 93,37 | 0 |
| 15.05.23 | 93,66 | 93,73 | 93,66 | 93,71 | 0 |
| 12.05.23 | 93,62 | 93,82 | 93,62 | 93,75 | 0 |
