1,5% Telekom Finanzmanagement GmbH 16/26 auf Festzins
WKN: A18901 / ISIN: XS1405762805Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 08.06.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 07.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 06.06.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 05.06.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 02.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 01.06.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 31.05.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 30.05.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 29.05.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 26.05.23 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 25.05.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 24.05.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 23.05.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 22.05.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 19.05.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 18.05.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 17.05.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 16.05.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 15.05.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 12.05.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 11.05.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 10.05.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 09.05.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 08.05.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
