2-Phasen-Bond 77/16 auf Stufenzins
WKN: NLB86R / ISIN: DE000NLB86R6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,08 | 84,26 | 84,08 | 84,26 | 0 |
| 08.06.23 | 84,37 | 84,37 | 84,08 | 84,08 | 0 |
| 07.06.23 | 84,38 | 84,38 | 84,37 | 84,37 | 0 |
| 06.06.23 | 84,29 | 84,38 | 84,29 | 84,38 | 0 |
| 05.06.23 | 84,64 | 84,64 | 84,29 | 84,29 | 0 |
| 02.06.23 | 84,45 | 84,64 | 84,45 | 84,64 | 0 |
| 01.06.23 | 84,59 | 84,59 | 84,45 | 84,45 | 0 |
| 31.05.23 | 83,98 | 84,59 | 83,98 | 84,59 | 0 |
| 30.05.23 | 83,54 | 83,98 | 83,54 | 83,98 | 0 |
| 29.05.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 26.05.23 | 83,76 | 83,76 | 83,54 | 83,54 | 0 |
| 25.05.23 | 83,75 | 83,76 | 83,75 | 83,76 | 0 |
| 24.05.23 | 83,79 | 83,79 | 83,75 | 83,75 | 0 |
| 23.05.23 | 84,05 | 84,05 | 83,79 | 83,79 | 0 |
| 22.05.23 | 83,93 | 84,07 | 83,93 | 84,05 | 0 |
| 19.05.23 | 84,46 | 84,46 | 83,93 | 83,93 | 0 |
| 18.05.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 17.05.23 | 84,60 | 84,60 | 84,46 | 84,46 | 0 |
| 16.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 15.05.23 | 84,72 | 84,72 | 84,60 | 84,60 | 0 |
| 12.05.23 | 84,69 | 84,72 | 84,69 | 84,72 | 0 |
| 11.05.23 | 84,32 | 84,69 | 84,32 | 84,69 | 0 |
| 10.05.23 | 84,43 | 84,43 | 84,32 | 84,32 | 0 |
| 09.05.23 | 84,59 | 84,59 | 84,43 | 84,43 | 0 |
| 08.05.23 | 84,59 | 84,59 | 84,47 | 84,47 | 0 |
