1,0% NordLB 16/27 auf Festzins
WKN: NLB2PB / ISIN: DE000NLB2PB9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 85,34 | 85,34 | 85,12 | 85,12 | 0 |
| 07.06.23 | 85,33 | 85,34 | 85,33 | 85,34 | 0 |
| 06.06.23 | 85,26 | 85,33 | 85,26 | 85,33 | 0 |
| 05.06.23 | 85,56 | 85,56 | 85,26 | 85,26 | 0 |
| 02.06.23 | 85,40 | 85,56 | 85,40 | 85,56 | 0 |
| 01.06.23 | 85,50 | 85,50 | 85,40 | 85,40 | 0 |
| 31.05.23 | 85,00 | 85,50 | 85,00 | 85,50 | 0 |
| 30.05.23 | 84,67 | 85,00 | 84,67 | 85,00 | 0 |
| 29.05.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 26.05.23 | 84,87 | 84,87 | 84,67 | 84,67 | 0 |
| 25.05.23 | 84,83 | 84,87 | 84,83 | 84,85 | 0 |
| 24.05.23 | 84,88 | 84,88 | 84,83 | 84,83 | 0 |
| 23.05.23 | 85,08 | 85,08 | 84,88 | 84,88 | 0 |
| 22.05.23 | 85,01 | 85,10 | 85,01 | 85,08 | 0 |
| 19.05.23 | 85,45 | 85,45 | 85,01 | 85,01 | 0 |
| 18.05.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 17.05.23 | 85,55 | 85,55 | 85,45 | 85,45 | 0 |
| 16.05.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 15.05.23 | 85,64 | 85,64 | 85,55 | 85,55 | 0 |
| 12.05.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 11.05.23 | 85,31 | 85,64 | 85,31 | 85,64 | 0 |
| 10.05.23 | 85,39 | 85,39 | 85,31 | 85,31 | 0 |
| 09.05.23 | 85,43 | 85,43 | 85,39 | 85,39 | 0 |
| 08.05.23 | 85,52 | 85,52 | 85,43 | 85,43 | 0 |
| 05.05.23 | 85,41 | 85,52 | 85,41 | 85,52 | 0 |
