5,00% Südafrika 16/46 auf Festzins
WKN: A1867Q / ISIN: US836205AV60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 07.06.23 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 06.06.23 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 05.06.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 02.06.23 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 01.06.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 31.05.23 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 30.05.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 29.05.23 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 26.05.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 25.05.23 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 24.05.23 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 23.05.23 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 22.05.23 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 19.05.23 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 18.05.23 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 17.05.23 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 16.05.23 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 15.05.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 12.05.23 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 11.05.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 10.05.23 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 09.05.23 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 08.05.23 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 05.05.23 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
