1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,70 | 84,70 | 84,62 | 84,62 | 0 |
| 08.06.23 | 84,58 | 84,78 | 84,58 | 84,78 | 0 |
| 07.06.23 | 84,83 | 84,85 | 84,83 | 84,85 | 0 |
| 06.06.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 05.06.23 | 84,45 | 84,74 | 84,45 | 84,60 | 0 |
| 02.06.23 | 85,56 | 85,56 | 84,93 | 84,94 | 0 |
| 01.06.23 | 85,18 | 85,27 | 85,18 | 85,27 | 0 |
| 31.05.23 | 83,50 | 85,33 | 83,50 | 85,15 | 0 |
| 30.05.23 | 84,30 | 84,70 | 84,30 | 84,70 | 0 |
| 29.05.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 26.05.23 | 84,00 | 84,53 | 84,00 | 84,40 | 0 |
| 25.05.23 | 84,25 | 84,25 | 84,18 | 84,18 | 0 |
| 24.05.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 23.05.23 | 84,49 | 84,51 | 84,46 | 84,48 | 0 |
| 22.05.23 | 84,77 | 84,77 | 84,70 | 84,70 | 0 |
| 19.05.23 | 84,65 | 84,65 | 84,48 | 84,48 | 0 |
| 18.05.23 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 17.05.23 | 85,41 | 85,41 | 85,03 | 85,03 | 0 |
| 16.05.23 | 85,90 | 85,90 | 85,51 | 85,51 | 0 |
| 15.05.23 | 85,63 | 85,71 | 85,63 | 85,71 | 0 |
| 12.05.23 | 85,88 | 85,92 | 85,82 | 85,82 | 0 |
| 11.05.23 | 86,00 | 86,06 | 86,00 | 86,06 | 0 |
| 10.05.23 | 85,61 | 85,85 | 85,51 | 85,85 | 0 |
| 09.05.23 | 85,70 | 85,76 | 85,64 | 85,66 | 0 |
| 08.05.23 | 85,85 | 85,85 | 85,82 | 85,82 | 0 |
