variabel Singulus Technologies AG 16/21 auf Stufenzins
WKN: A2AA5H / ISIN: DE000A2AA5H5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 14.06.23 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 13.06.23 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 12.06.23 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 09.06.23 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 08.06.23 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 07.06.23 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 06.06.23 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 05.06.23 | 65,00 | 65,00 | 63,00 | 63,00 | 5600 |
| 02.06.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 01.06.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 31.05.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 30.05.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 29.05.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 26.05.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 25.05.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 24.05.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 23.05.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 22.05.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 19.05.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 18.05.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 17.05.23 | 67,00 | 67,50 | 67,00 | 67,50 | 7000 |
| 16.05.23 | 67,00 | 80,00 | 67,00 | 80,00 | 1000 |
| 12.05.23 | 67,50 | 85,00 | 67,50 | 85,00 | 10000 |
| 11.05.23 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
