1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 07.06.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 06.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 05.06.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 02.06.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 01.06.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 31.05.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 30.05.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 29.05.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 26.05.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 25.05.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 24.05.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 23.05.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 22.05.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 19.05.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 18.05.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 17.05.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 16.05.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 15.05.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 12.05.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 11.05.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 10.05.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 09.05.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 08.05.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 05.05.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
