1,375% Abertis Infraestructuras SA 16/26 auf Festzins
WKN: A181M3 / ISIN: ES0211845302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 14.06.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 13.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 12.06.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 09.06.23 | 93,41 | 93,44 | 93,41 | 93,44 | 100000 |
| 08.06.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 07.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 06.06.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 05.06.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 02.06.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 01.06.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 31.05.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 30.05.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 29.05.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 26.05.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 25.05.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 24.05.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 23.05.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 22.05.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 19.05.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 18.05.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 17.05.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 16.05.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 15.05.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 12.05.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
