1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 13.06.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 12.06.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 09.06.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 08.06.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 07.06.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 06.06.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 05.06.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 02.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 01.06.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 31.05.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 30.05.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 29.05.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 26.05.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 25.05.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 24.05.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 23.05.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 22.05.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 19.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 18.05.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 17.05.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 16.05.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 15.05.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 12.05.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 11.05.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
