2,00% Asian Development Bank 16/26 auf Festzins
WKN: A180NS / ISIN: US045167DN04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 09.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 08.06.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 07.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 06.06.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 05.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 02.06.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 01.06.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 31.05.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 30.05.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 29.05.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 26.05.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 25.05.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 24.05.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 23.05.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 22.05.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 19.05.23 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 18.05.23 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 17.05.23 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 16.05.23 | 94,76 | 94,76 | 94,76 | 94,76 | 0 |
| 15.05.23 | 94,67 | 94,67 | 94,67 | 94,67 | 0 |
| 12.05.23 | 94,95 | 94,95 | 94,95 | 94,95 | 0 |
| 11.05.23 | 94,94 | 94,94 | 94,94 | 94,94 | 0 |
| 10.05.23 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 09.05.23 | 94,67 | 94,67 | 94,67 | 94,67 | 0 |
