1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 93,26 | 93,36 | 93,26 | 93,33 | 0 |
| 12.06.23 | 93,23 | 93,46 | 93,23 | 93,43 | 0 |
| 09.06.23 | 93,11 | 93,34 | 93,11 | 93,34 | 0 |
| 08.06.23 | 93,16 | 93,57 | 93,16 | 93,57 | 0 |
| 07.06.23 | 93,16 | 93,16 | 93,06 | 93,06 | 0 |
| 06.06.23 | 93,16 | 93,38 | 93,16 | 93,16 | 0 |
| 05.06.23 | 93,08 | 93,47 | 93,08 | 93,47 | 0 |
| 02.06.23 | 93,46 | 93,47 | 93,46 | 93,47 | 0 |
| 01.06.23 | 93,46 | 93,47 | 93,46 | 93,46 | 0 |
| 31.05.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 30.05.23 | 93,05 | 93,08 | 93,05 | 93,08 | 0 |
| 29.05.23 | 92,75 | 92,90 | 92,66 | 92,66 | 0 |
| 26.05.23 | 92,77 | 92,92 | 92,72 | 92,72 | 0 |
| 25.05.23 | 92,95 | 92,95 | 92,88 | 92,88 | 0 |
| 24.05.23 | 92,97 | 93,11 | 92,96 | 92,96 | 0 |
| 23.05.23 | 93,05 | 93,07 | 92,97 | 93,07 | 0 |
| 22.05.23 | 93,25 | 93,30 | 93,13 | 93,13 | 0 |
| 19.05.23 | 93,23 | 93,23 | 93,13 | 93,13 | 0 |
| 18.05.23 | 93,24 | 93,27 | 93,23 | 93,23 | 0 |
| 17.05.23 | 93,46 | 93,49 | 93,43 | 93,43 | 0 |
| 16.05.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 15.05.23 | 93,68 | 93,92 | 93,65 | 93,92 | 0 |
| 12.05.23 | 93,67 | 93,77 | 93,67 | 93,71 | 0 |
| 11.05.23 | 93,77 | 93,82 | 93,77 | 93,82 | 0 |
| 10.05.23 | 93,50 | 93,68 | 93,50 | 93,68 | 0 |
