4,9% Cardinal Health 15/45 auf Festzins
WKN: A1Z3C5 / ISIN: US14149YBD94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 14.06.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 13.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 12.06.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 09.06.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 08.06.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 07.06.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 06.06.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 05.06.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 02.06.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 01.06.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 31.05.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 30.05.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 29.05.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 26.05.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 25.05.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 24.05.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 23.05.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 22.05.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 19.05.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 18.05.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 17.05.23 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 16.05.23 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 15.05.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 12.05.23 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
