6,85% Petrobras Global Finance BV 15/unbefristet auf Festzins
WKN: A1Z2RK / ISIN: US71647NAN93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 14.06.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 13.06.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 12.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 09.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 07.06.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 06.06.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 05.06.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 02.06.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 01.06.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 31.05.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 30.05.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 29.05.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 26.05.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 25.05.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 24.05.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 23.05.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 22.05.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 19.05.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 18.05.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 17.05.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 16.05.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 15.05.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 12.05.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
