variabel Norddeutsche Landesbank 15/30 auf EURIBOR 3M
WKN: NLB2H1 / ISIN: DE000NLB2H11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 84,80 | 84,83 | 84,80 | 84,81 | 0 |
| 12.06.23 | 84,64 | 84,95 | 84,64 | 84,80 | 0 |
| 09.06.23 | 84,44 | 84,80 | 84,44 | 84,80 | 0 |
| 08.06.23 | 84,76 | 84,76 | 84,44 | 84,44 | 0 |
| 07.06.23 | 84,88 | 84,88 | 84,67 | 84,67 | 0 |
| 06.06.23 | 84,58 | 84,77 | 84,58 | 84,69 | 0 |
| 05.06.23 | 84,91 | 84,91 | 84,57 | 84,58 | 0 |
| 02.06.23 | 84,75 | 84,96 | 84,75 | 84,80 | 0 |
| 01.06.23 | 84,89 | 84,96 | 84,74 | 84,96 | 0 |
| 31.05.23 | 84,30 | 84,77 | 84,30 | 84,77 | 0 |
| 30.05.23 | 83,70 | 84,51 | 83,70 | 84,51 | 0 |
| 29.05.23 | 83,82 | 83,82 | 83,70 | 83,70 | 0 |
| 26.05.23 | 83,98 | 83,98 | 83,69 | 83,70 | 0 |
| 25.05.23 | 84,05 | 84,07 | 83,89 | 83,89 | 0 |
| 24.05.23 | 83,97 | 84,07 | 83,97 | 84,07 | 0 |
| 23.05.23 | 84,22 | 84,22 | 83,98 | 84,01 | 0 |
| 22.05.23 | 84,05 | 84,28 | 84,05 | 84,14 | 0 |
| 19.05.23 | 84,53 | 84,53 | 83,95 | 83,95 | 0 |
| 18.05.23 | 84,68 | 84,68 | 84,53 | 84,53 | 0 |
| 17.05.23 | 84,52 | 84,64 | 84,52 | 84,52 | 0 |
| 16.05.23 | 84,34 | 84,50 | 84,32 | 84,32 | 0 |
| 15.05.23 | 84,52 | 84,52 | 84,36 | 84,39 | 0 |
| 12.05.23 | 84,41 | 84,57 | 84,41 | 84,47 | 0 |
| 11.05.23 | 84,24 | 84,69 | 84,24 | 84,60 | 0 |
| 10.05.23 | 84,25 | 84,33 | 84,11 | 84,33 | 0 |
