CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 85,21 | 86,26 | 85,21 | 86,26 | 0 |
| 07.06.23 | 86,89 | 86,89 | 86,25 | 86,25 | 0 |
| 06.06.23 | 86,67 | 86,67 | 86,54 | 86,54 | 0 |
| 05.06.23 | 86,05 | 86,68 | 85,92 | 86,68 | 0 |
| 02.06.23 | 86,85 | 86,85 | 86,84 | 86,85 | 0 |
| 01.06.23 | 86,00 | 86,91 | 86,00 | 86,91 | 0 |
| 31.05.23 | 86,21 | 86,36 | 86,21 | 86,36 | 0 |
| 30.05.23 | 85,62 | 85,97 | 85,62 | 85,97 | 0 |
| 29.05.23 | 84,69 | 84,69 | 84,65 | 84,65 | 0 |
| 26.05.23 | 84,65 | 84,88 | 84,65 | 84,88 | 0 |
| 25.05.23 | 84,90 | 85,03 | 84,84 | 85,03 | 0 |
| 24.05.23 | 85,43 | 85,71 | 85,41 | 85,41 | 0 |
| 23.05.23 | 85,22 | 85,28 | 85,05 | 85,28 | 0 |
| 22.05.23 | 85,63 | 85,63 | 85,54 | 85,54 | 0 |
| 19.05.23 | 86,01 | 86,16 | 85,90 | 86,16 | 0 |
| 18.05.23 | 86,24 | 86,24 | 85,95 | 85,95 | 0 |
| 17.05.23 | 86,42 | 86,58 | 86,42 | 86,48 | 0 |
| 16.05.23 | 87,32 | 87,32 | 86,41 | 86,41 | 0 |
| 15.05.23 | 87,45 | 87,51 | 87,03 | 87,03 | 0 |
| 12.05.23 | 88,29 | 88,29 | 88,00 | 88,06 | 0 |
| 11.05.23 | 87,91 | 88,53 | 87,91 | 88,53 | 0 |
| 10.05.23 | 87,03 | 87,94 | 87,03 | 87,94 | 0 |
| 09.05.23 | 87,50 | 87,65 | 87,50 | 87,54 | 0 |
| 08.05.23 | 87,95 | 87,96 | 87,34 | 87,34 | 0 |
| 05.05.23 | 88,14 | 88,14 | 88,06 | 88,13 | 0 |
