1,573% BP Capital Markets 15/27 auf Festzins
WKN: A1ZWYK / ISIN: XS1190974011Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 93,20 | 93,21 | 93,20 | 93,21 | 0 |
| 09.06.23 | 93,07 | 93,20 | 93,05 | 93,20 | 0 |
| 08.06.23 | 93,05 | 93,09 | 93,05 | 93,09 | 0 |
| 07.06.23 | 93,22 | 93,22 | 93,05 | 93,05 | 0 |
| 06.06.23 | 93,15 | 93,40 | 93,15 | 93,19 | 0 |
| 05.06.23 | 93,24 | 93,50 | 93,19 | 93,50 | 0 |
| 02.06.23 | 93,61 | 93,61 | 93,40 | 93,40 | 0 |
| 01.06.23 | 93,54 | 93,65 | 93,54 | 93,65 | 0 |
| 31.05.23 | 93,63 | 93,70 | 93,63 | 93,64 | 0 |
| 30.05.23 | 93,37 | 93,38 | 93,36 | 93,38 | 0 |
| 29.05.23 | 92,79 | 92,97 | 92,79 | 92,97 | 0 |
| 26.05.23 | 92,99 | 93,13 | 92,97 | 92,97 | 0 |
| 25.05.23 | 93,13 | 93,21 | 93,08 | 93,08 | 0 |
| 24.05.23 | 93,19 | 93,33 | 93,19 | 93,22 | 0 |
| 23.05.23 | 93,22 | 93,35 | 93,21 | 93,35 | 0 |
| 22.05.23 | 93,51 | 93,51 | 93,27 | 93,27 | 0 |
| 19.05.23 | 93,41 | 93,42 | 93,28 | 93,28 | 0 |
| 18.05.23 | 93,39 | 93,45 | 93,39 | 93,43 | 0 |
| 17.05.23 | 93,61 | 93,61 | 93,59 | 93,59 | 0 |
| 16.05.23 | 93,91 | 93,91 | 93,62 | 93,62 | 0 |
| 15.05.23 | 93,79 | 93,81 | 93,79 | 93,81 | 0 |
| 12.05.23 | 93,87 | 93,87 | 93,85 | 93,86 | 0 |
| 11.05.23 | 93,91 | 93,99 | 93,91 | 93,99 | 0 |
| 09.05.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 08.05.23 | 93,79 | 93,79 | 93,67 | 93,67 | 0 |
