1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 84,31 | 84,58 | 83,96 | 84,31 | 0 |
| 09.06.23 | 84,35 | 84,44 | 83,80 | 84,44 | 0 |
| 08.06.23 | 84,07 | 84,09 | 83,84 | 84,02 | 0 |
| 07.06.23 | 84,50 | 84,50 | 83,92 | 83,92 | 0 |
| 06.06.23 | 84,28 | 84,50 | 84,01 | 84,05 | 0 |
| 05.06.23 | 84,47 | 84,47 | 83,87 | 84,13 | 0 |
| 02.06.23 | 85,07 | 85,07 | 84,38 | 84,48 | 0 |
| 01.06.23 | 84,83 | 84,83 | 84,24 | 84,83 | 0 |
| 31.05.23 | 84,53 | 85,00 | 84,23 | 84,74 | 0 |
| 30.05.23 | 83,84 | 84,21 | 83,37 | 84,21 | 0 |
| 29.05.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 26.05.23 | 83,38 | 83,67 | 83,08 | 83,08 | 0 |
| 25.05.23 | 83,56 | 83,56 | 83,02 | 83,31 | 0 |
| 24.05.23 | 83,58 | 83,76 | 83,38 | 83,69 | 0 |
| 23.05.23 | 83,58 | 83,59 | 83,23 | 83,45 | 0 |
| 22.05.23 | 83,72 | 83,78 | 83,07 | 83,07 | 0 |
| 19.05.23 | 83,40 | 83,56 | 83,17 | 83,50 | 0 |
| 18.05.23 | 83,92 | 83,92 | 83,23 | 83,23 | 0 |
| 17.05.23 | 84,46 | 84,46 | 83,26 | 83,26 | 0 |
| 16.05.23 | 84,95 | 84,95 | 83,73 | 83,74 | 0 |
| 15.05.23 | 84,83 | 84,86 | 84,16 | 84,79 | 0 |
| 12.05.23 | 85,22 | 85,22 | 84,48 | 84,98 | 0 |
| 11.05.23 | 85,11 | 85,26 | 84,48 | 85,26 | 0 |
| 10.05.23 | 84,65 | 84,96 | 84,18 | 84,96 | 0 |
| 09.05.23 | 85,07 | 85,07 | 84,44 | 84,84 | 0 |
